LBMA Precious Metal Prices

en · official · sha256:a43314cb970cd8de85709c561e830fdd4d5584445c01e637cea75012c681e746

{"is_cms_locked":0,"d":"2026-01-02","v":[4386.85,3262.5,3744.62]},{"is_cms_locked":0,"d":"2026-01-05","v":[4436.7,3297.8,3797.82]},{"is_cms_locked":0,"d":"2026-01-06","v":[4452.75,3290.58,3801.76]},{"is_cms_locked":0,"d":"2026-01-07","v":[4459.55,3304.08,3814.7]},{"is_cms_locked":0,"d":"2026-01-08","v":[4432.1,3297.04,3794.76]},{"is_cms_locked":0,"d":"2026-01-09","v":[4471.2,3335.52,3840.76]},{"is_cms_locked":0,"d":"2026-01-12","v":[4587.7,3408.66,3927.99]},{"is_cms_locked":0,"d":"2026-01-13","v":[4582.8,3400.9,3927]},{"is_cms_locked":0,"d":"2026-01-14","v":[4633,3442.78,3975.58]},{"is_cms_locked":0,"d":"2026-01-15","v":[4611.1,3433.89,3961.86]},{"is_cms_locked":0,"d":"2026-01-16","v":[4607.25,3436.55,3967.3]},{"is_cms_locked":0,"d":"2026-01-19","v":[4664.95,3479.59,4013.26]},{"is_cms_locked":0,"d":"2026-01-20","v":[4723.95,3504.7,4030.95]},{"is_cms_locked":0,"d":"2026-01-21","v":[4860.75,3625.63,4153.02]},{"is_cms_locked":0,"d":"2026-01-22","v":[4825.55,3590.21,4128.26]},{"is_cms_locked":0,"d":"2026-01-23","v":[4926.2,3639.48,4198.11]},{"is_cms_locked":0,"d":"2026-01-26","v":[5093.55,3725.42,4294.37]},{"is_cms_locked":0,"d":"2026-01-27","v":[5088.1,3714.82,4282.65]},{"is_cms_locked":0,"d":"2026-01-28","v":[5277.8,3830.1,4406.96]},{"is_cms_locked":0,"d":"2026-01-29","v":[5501.7,3985.98,4602.72]},{"is_cms_locked":0,"d":"2026-01-30","v":[5063.45,3683.15,4249.75]},{"is_cms_locked":0,"d":"2026-02-02","v":[4685.45,3417.57,3949.37]},{"is_cms_locked":0,"d":"2026-02-03","v":[4923.65,3603.62,4175.75]},{"is_cms_locked":0,"d":"2026-02-04","v":[5051.75,3687.78,4278.83]},{"is_cms_locked":0,"d":"2026-02-05","v":[4859.1,3577.27,4121]},{"is_cms_locked":0,"d":"2026-02-06","v":[4870.1,3587.32,4129.36]},{"is_cms_locked":0,"d":"2026-02-09","v":[4992.5,3669.99,4208.68]},{"is_cms_locked":0,"d":"2026-02-10","v":[5047.95,3695.6,4238.26]},{"is_cms_locked":0,"d":"2026-02-11","v":[5070.3,3704.36,4254.49]},{"is_cms_locked":0,"d":"2026-02-12","v":[5063.25,3711.36,4261.74]},{"is_cms_locked":0,"d":"2026-02-13","v":[4969.3,3647.96,4192.1]},{"is_cms_locked":0,"d":"2026-02-16","v":[5005.4,3667.96,4218.55]},{"is_cms_locked":0,"d":"2026-02-17","v":[4922.3,3620.84,4156.39]},{"is_cms_locked":0,"d":"2026-02-18","v":[4916.85,3621.26,4153.26]},{"is_cms_locked":0,"d":"2026-02-19","v":[4991.05,3699.37,4231.91]},{"is_cms_locked":0,"d":"2026-02-20","v":[5032.3,3735.98,4278.46]},{"is_cms_locked":0,"d":"2026-02-23","v":[5147.55,3811.25,4363.06]},{"is_cms_locked":0,"d":"2026-02-24","v":[5167.25,3826.87,4383.38]},{"is_cms_locked":0,"d":"2026-02-25","v":[5171.75,3828.13,4389.78]},{"is_cms_locked":0,"d":"2026-02-26","v":[5174.75,3825.18,4387.15]},{"is_cms_locked":0,"d":"2026-02-27","v":[5174.1,3837.63,4383.5]},{"is_cms_locked":0,"d":"2026-03-02","v":[5390.45,4024.51,4589.43]},{"is_cms_locked":0,"d":"2026-03-03","v":[5267.6,3961.76,4540.67]},{"is_cms_locked":0,"d":"2026-03-04","v":[5183.7,3875.85,4458.5]},{"is_cms_locked":0,"d":"2026-03-05","v":[5153.75,3861.19,4436.35]},{"is_cms_locked":0,"d":"2026-03-06","v":[5087.75,3815.81,4393.78]},{"is_cms_locked":0,"d":"2026-03-09","v":[5094.55,3819.89,4408.31]},{"is_cms_locked":0,"d":"2026-03-10","v":[5173.95,3845.28,4443.91]},{"is_cms_locked":0,"d":"2026-03-11","v":[5183.6,3856.08,4465.67]},{"is_cms_locked":0,"d":"2026-03-12","v":[5181.65,3869.66,4484.2]},{"is_cms_locked":0,"d":"2026-03-13","v":[5082.85,3833.49,4437.33]},{"is_cms_locked":0,"d":"2026-03-16","v":[4986.9,3757.63,4345.58]},{"is_cms_locked":0,"d":"2026-03-17","v":[5005.85,3756.39,4349.58]},{"is_cms_locked":0,"d":"2026-03-18","v":[4983.25,3732.45,4319.48]},{"is_cms_locked":0,"d":"2026-03-19","v":[4682.85,3528.06,4083.45]},{"is_cms_locked":0,"d":"2026-03-20","v":[4650.7,3478.72,4028.44]},{"is_cms_locked":0,"d":"2026-03-23","v":[4263.55,3213.01,3709.29]},{"is_cms_locked":0,"d":"2026-03-24","v":[4419.4,3298.64,3813.5]},{"is_cms_locked":0,"d":"2026-03-25","v":[4555.75,3399.96,3928.42]},{"is_cms_locked":0,"d":"2026-03-26","v":[4442.8,3324.99,3842.58]},{"is_cms_locked":0,"d":"2026-03-27","v":[4429.85,3327.7,3843.78]},{"is_cms_locked":0,"d":"2026-03-30","v":[4528.05,3421.85,3941.21]},{"is_cms_locked":0,"d":"2026-03-31","v":[4553.95,3445.97,3970.13]}

Referencing norms: assert-h7a704679139a8cd9f59d3cbf5d13bdc6a9360183e7e9d3b80d6b3515f95ee06f

en · official · sha256:880808d2b3ae70e9bf5858f4537a2f02c738d4457fa80f06120b39932d7f695c

{"is_cms_locked":0,"d":"2026-04-01","v":[4719.7,3553.93,4074.99]},{"is_cms_locked":0,"d":"2026-04-02","v":[4625.65,3502.54,4012.29]},{"is_cms_locked":0,"d":"2026-04-07","v":[4682.5,3526.86,4046.15]},{"is_cms_locked":0,"d":"2026-04-08","v":[4798.05,3572.15,4107.13]},{"is_cms_locked":0,"d":"2026-04-09","v":[4729.05,3526.93,4049.96]},{"is_cms_locked":0,"d":"2026-04-10","v":[4748.35,3535.62,4058.89]},{"is_cms_locked":0,"d":"2026-04-13","v":[4716.75,3512.09,4035.65]},{"is_cms_locked":0,"d":"2026-04-14","v":[4771.85,3524.97,4049.87]},{"is_cms_locked":0,"d":"2026-04-15","v":[4798.15,3539.12,4072.19]},{"is_cms_locked":0,"d":"2026-04-16","v":[4812.95,3554.84,4086.19]},{"is_cms_locked":0,"d":"2026-04-17","v":[4795.85,3542.69,4064.96]},{"is_cms_locked":0,"d":"2026-04-20","v":[4784.1,3543.1,4068.4]},{"is_cms_locked":0,"d":"2026-04-21","v":[4782.9,3542.22,4067.38]},{"is_cms_locked":0,"d":"2026-04-22","v":[4756.15,3515.27,4047.01]},{"is_cms_locked":0,"d":"2026-04-23","v":[4700.9,3481.49,4019.27]},{"is_cms_locked":0,"d":"2026-04-24","v":[4679.8,3472.41,4004.5]},{"is_cms_locked":0,"d":"2026-04-27","v":[4701.6,3468.84,4002.94]},{"is_cms_locked":0,"d":"2026-04-28","v":[4610.75,3417.95,3944.96]},{"is_cms_locked":0,"d":"2026-04-29","v":[4565.3,3381.52,3901.05]},{"is_cms_locked":0,"d":"2026-04-30","v":[4625.8,3427.72,3957.37]},{"is_cms_locked":0,"d":"2026-05-01","v":[4568.3,3359.98,3893.11]},{"is_cms_locked":0,"d":"2026-05-05","v":[4554.15,3362.78,3896.53]},{"is_cms_locked":0,"d":"2026-05-06","v":[4699.3,3449.29,3993]},{"is_cms_locked":0,"d":"2026-05-07","v":[4734.15,3475.81,4022.13]},{"is_cms_locked":0,"d":"2026-05-08","v":[4710.1,3459.1,4002.17]},{"is_cms_locked":0,"d":"2026-05-11","v":[4651.65,3419.43,3952.04]},{"is_cms_locked":0,"d":"2026-05-12","v":[4698.65,3470.42,3999.02]},{"is_cms_locked":0,"d":"2026-05-13","v":[4686.75,3467.73,4006.23]},{"is_cms_locked":0,"d":"2026-05-14","v":[4690.15,3470.24,4005.39]},{"is_cms_locked":0,"d":"2026-05-15","v":[4553.35,3413.19,3916.79]},{"is_cms_locked":0,"d":"2026-05-18","v":[4541.4,3397.42,3901.97]},{"is_cms_locked":0,"d":"2026-05-19","v":[4541,3389.4,3908.44]},{"is_cms_locked":0,"d":"2026-05-20","v":[4474.3,3343.2,3859.98]},{"is_cms_locked":0,"d":"2026-05-21","v":[4537.7,3374.69,3901.06]},{"is_cms_locked":0,"d":"2026-05-22","v":[4515.1,3363.75,3892.47]},{"is_cms_locked":0,"d":"2026-05-26","v":[4516.85,3350.15,3880.43]},{"is_cms_locked":0,"d":"2026-05-27","v":[4487.45,3336.42,3853.37]},{"is_cms_locked":0,"d":"2026-05-28","v":[4391.9,3277.24,3780.99]},{"is_cms_locked":0,"d":"2026-05-29","v":[4525.75,3374.4,3889.88]},{"is_cms_locked":0,"d":"2026-06-01","v":[4490.4,3335.92,3854.56]},{"is_cms_locked":0,"d":"2026-06-02","v":[4523.8,3358.92,3885.04]},{"is_cms_locked":0,"d":"2026-06-03","v":[4441.25,3303.4,3825.25]},{"is_cms_locked":0,"d":"2026-06-04","v":[4464.95,3322.82,3841.64]},{"is_cms_locked":0,"d":"2026-06-05","v":[4463.1,3315.64,3834.7]},{"is_cms_locked":0,"d":"2026-06-08","v":[4280.6,3216.01,3721.55]},{"is_cms_locked":0,"d":"2026-06-09","v":[4326.75,3232.08,3743.94]},{"is_cms_locked":0,"d":"2026-06-10","v":[4166.4,3112.3,3606.44]},{"is_cms_locked":0,"d":"2026-06-11","v":[4079.85,3052.95,3537.64]},{"is_cms_locked":0,"d":"2026-06-12","v":[4223.05,3146.17,3645.34]},{"is_cms_locked":0,"d":"2026-06-15","v":[4337.55,3230.17,3737.23]},{"is_cms_locked":0,"d":"2026-06-16","v":[4343.3,3236.63,3743.49]},{"is_cms_locked":0,"d":"2026-06-17","v":[4331.85,3228.09,3732.76]},{"is_cms_locked":0,"d":"2026-06-18","v":[4264.9,3222.56,3716.43]},{"is_cms_locked":0,"d":"2026-06-19","v":[4164.55,3147.15,3633.15]},{"is_cms_locked":0,"d":"2026-06-22","v":[4207.75,3181.48,3672.52]},{"is_cms_locked":0,"d":"2026-06-23","v":[4112.75,3109.65,3604.41]},{"is_cms_locked":0,"d":"2026-06-24","v":[4069.55,3087.16,3586.09]},{"is_cms_locked":0,"d":"2026-06-25","v":[3994.5,3027.03,3512.36]},{"is_cms_locked":0,"d":"2026-06-26","v":[4047.95,3062.27,3549.65]},{"is_cms_locked":0,"d":"2026-06-29","v":[4042.85,3059.22,3545.98]},{"is_cms_locked":0,"d":"2026-06-30","v":[4016.7,3035.02,3525.86]}

Referencing norms: assert-h5e6772197c1d1a63d96138869d52b3d63f280a9a1f45c0969e6bd598b6881e28

en · official · sha256:dbd90b3190ce63c6e7399cc7ce380527cfbb2dc7c761e9f513443022299fd9e3

{"is_cms_locked":0,"d":"2026-01-02","v":[4352.95,3232.5,3710.89]},{"is_cms_locked":0,"d":"2026-01-05","v":[4456.4,3306.2,3811.56]},{"is_cms_locked":0,"d":"2026-01-06","v":[4490.35,3319.72,3835.21]},{"is_cms_locked":0,"d":"2026-01-07","v":[4438,3290.33,3796.71]},{"is_cms_locked":0,"d":"2026-01-08","v":[4429.35,3298.54,3798.17]},{"is_cms_locked":0,"d":"2026-01-09","v":[4493.85,3350.61,3862.91]},{"is_cms_locked":0,"d":"2026-01-12","v":[4612.95,3423.27,3950.07]},{"is_cms_locked":0,"d":"2026-01-13","v":[4623.05,3436.31,3966.11]},{"is_cms_locked":0,"d":"2026-01-14","v":[4606.5,3423.55,3952.38]},{"is_cms_locked":0,"d":"2026-01-15","v":[4610.85,3448.45,3974.55]},{"is_cms_locked":0,"d":"2026-01-16","v":[4611.05,3441.23,3967.81]},{"is_cms_locked":0,"d":"2026-01-19","v":[4666.85,3477.74,4009.29]},{"is_cms_locked":0,"d":"2026-01-20","v":[4747.8,3527.62,4050.35]},{"is_cms_locked":0,"d":"2026-01-21","v":[4866.5,3617.27,4150.15]},{"is_cms_locked":0,"d":"2026-01-22","v":[4832.05,3591.18,4121.74]},{"is_cms_locked":0,"d":"2026-01-23","v":[4946.25,3653.79,4210.74]},{"is_cms_locked":0,"d":"2026-01-26","v":[5090.8,3717.3,4286.45]},{"is_cms_locked":0,"d":"2026-01-27","v":[5064.25,3674.62,4235.23]},{"is_cms_locked":0,"d":"2026-01-28","v":[5306.95,3847.54,4436.08]},{"is_cms_locked":0,"d":"2026-01-29","v":[5405,3917.54,4521.82]},{"is_cms_locked":0,"d":"2026-01-30","v":[4981.85,3625.29,4185.25]},{"is_cms_locked":0,"d":"2026-02-02","v":[4714.75,3452.14,3990.09]},{"is_cms_locked":0,"d":"2026-02-03","v":[4920.95,3601.15,4174.93]},{"is_cms_locked":0,"d":"2026-02-04","v":[4985.1,3641.12,4218.89]},{"is_cms_locked":0,"d":"2026-02-05","v":[4847.25,3576.79,4105.14]},{"is_cms_locked":0,"d":"2026-02-06","v":[4948,3635.79,4186.01]},{"is_cms_locked":0,"d":"2026-02-09","v":[5039.55,3692.98,4228.18]},{"is_cms_locked":0,"d":"2026-02-10","v":[5031.4,3680.97,4224.87]},{"is_cms_locked":0,"d":"2026-02-11","v":[5077.85,3715.46,4277.58]},{"is_cms_locked":0,"d":"2026-02-12","v":[5043.15,3690.07,4243.31]},{"is_cms_locked":0,"d":"2026-02-13","v":[4994.95,3665.79,4212.24]},{"is_cms_locked":0,"d":"2026-02-16","v":[4972.1,3646.54,4194.46]},{"is_cms_locked":0,"d":"2026-02-17","v":[4861.45,3596.01,4113.76]},{"is_cms_locked":0,"d":"2026-02-18","v":[5003.3,3692.44,4230.79]},{"is_cms_locked":0,"d":"2026-02-19","v":[5004.8,3721.07,4257.58]},{"is_cms_locked":0,"d":"2026-02-20","v":[5053.2,3748.97,4293.7]},{"is_cms_locked":0,"d":"2026-02-23","v":[5191.4,3839.04,4397.12]},{"is_cms_locked":0,"d":"2026-02-24","v":[5120.25,3795.13,4350.68]},{"is_cms_locked":0,"d":"2026-02-25","v":[5191.55,3839.15,4404.51]},{"is_cms_locked":0,"d":"2026-02-26","v":[5167.35,3814.54,4374.16]},{"is_cms_locked":0,"d":"2026-02-27","v":[5222.3,3881.74,4424.85]},{"is_cms_locked":0,"d":"2026-03-02","v":[5313.9,3964.17,4537.54]},{"is_cms_locked":0,"d":"2026-03-03","v":[5033.65,3787.82,4350.58]},{"is_cms_locked":0,"d":"2026-03-04","v":[5148.55,3852.15,4429.3]},{"is_cms_locked":0,"d":"2026-03-05","v":[5104.05,3823.44,4397.65]},{"is_cms_locked":0,"d":"2026-03-06","v":[5127.55,3839,4427.64]},{"is_cms_locked":0,"d":"2026-03-09","v":[5086.35,3798.49,4391.55]},{"is_cms_locked":0,"d":"2026-03-10","v":[5209.7,3868.72,4472.53]},{"is_cms_locked":0,"d":"2026-03-11","v":[5182.4,3860.37,4474.48]},{"is_cms_locked":0,"d":"2026-03-12","v":[5130.1,3843.98,4455.49]},{"is_cms_locked":0,"d":"2026-03-13","v":[5044.6,3806.15,4403.43]},{"is_cms_locked":0,"d":"2026-03-16","v":[4994.85,3755.63,4347.02]},{"is_cms_locked":0,"d":"2026-03-17","v":[5016.8,3756.08,4348.06]},{"is_cms_locked":0,"d":"2026-03-18","v":[4869.95,3652.95,4226.63]},{"is_cms_locked":0,"d":"2026-03-19","v":[4600.35,3441.98,3994.94]},{"is_cms_locked":0,"d":"2026-03-20","v":[4562.55,3427.84,3954.82]},{"is_cms_locked":0,"d":"2026-03-23","v":[4466.25,3319.32,3841.42]},{"is_cms_locked":0,"d":"2026-03-24","v":[4413.55,3293.39,3807.13]},{"is_cms_locked":0,"d":"2026-03-25","v":[4564.55,3408.81,3939.21]},{"is_cms_locked":0,"d":"2026-03-26","v":[4456.45,3335.21,3859.29]},{"is_cms_locked":0,"d":"2026-03-27","v":[4504.15,3382.62,3906]},{"is_cms_locked":0,"d":"2026-03-30","v":[4529.15,3435.36,3950.32]},{"is_cms_locked":0,"d":"2026-03-31","v":[4608.35,3475.16,3995.9]}

Referencing norms: assert-h7a704679139a8cd9f59d3cbf5d13bdc6a9360183e7e9d3b80d6b3515f95ee06f

en · official · sha256:ba6cef62c6ff7a4a0c1dc520ea5d7bfe7820958f0a1ba3d00aaebb232984f1ec

{"is_cms_locked":0,"d":"2026-04-01","v":[4739,3560.88,4083.6]},{"is_cms_locked":0,"d":"2026-04-02","v":[4639.35,3510.6,4023.71]},{"is_cms_locked":0,"d":"2026-04-07","v":[4611.7,3483.22,3988.2]},{"is_cms_locked":0,"d":"2026-04-08","v":[4792.55,3561.82,4096.67]},{"is_cms_locked":0,"d":"2026-04-09","v":[4762.6,3549.09,4076.79]},{"is_cms_locked":0,"d":"2026-04-10","v":[4773.75,3544.51,4068.67]},{"is_cms_locked":0,"d":"2026-04-13","v":[4722.65,3511.29,4035.03]},{"is_cms_locked":0,"d":"2026-04-14","v":[4794.75,3531.81,4064.99]},{"is_cms_locked":0,"d":"2026-04-15","v":[4823.25,3557.63,4091.08]},{"is_cms_locked":0,"d":"2026-04-16","v":[4793.6,3540.07,4072.16]},{"is_cms_locked":0,"d":"2026-04-17","v":[4870.5,3587.61,4116.55]},{"is_cms_locked":0,"d":"2026-04-20","v":[4813.55,3559.14,4089.59]},{"is_cms_locked":0,"d":"2026-04-21","v":[4776.75,3532.41,4059.76]},{"is_cms_locked":0,"d":"2026-04-22","v":[4742.1,3509.15,4040.27]},{"is_cms_locked":0,"d":"2026-04-23","v":[4719.15,3495.95,4034.87]},{"is_cms_locked":0,"d":"2026-04-24","v":[4711.65,3491.33,4024.69]},{"is_cms_locked":0,"d":"2026-04-27","v":[4692.25,3464.29,3997.33]},{"is_cms_locked":0,"d":"2026-04-28","v":[4564.9,3383.96,3904.36]},{"is_cms_locked":0,"d":"2026-04-29","v":[4522.1,3355.85,3870.01]},{"is_cms_locked":0,"d":"2026-04-30","v":[4611.35,3411.94,3945.01]},{"is_cms_locked":0,"d":"2026-05-01","v":[4636.9,3397.92,3939.05]},{"is_cms_locked":0,"d":"2026-05-05","v":[4576.8,3376.76,3912.71]},{"is_cms_locked":0,"d":"2026-05-06","v":[4706.9,3459.1,4006.04]},{"is_cms_locked":0,"d":"2026-05-07","v":[4743.35,3483.04,4030.9]},{"is_cms_locked":0,"d":"2026-05-08","v":[4741.4,3481.14,4026.4]},{"is_cms_locked":0,"d":"2026-05-11","v":[4729.15,3471.67,4013.16]},{"is_cms_locked":0,"d":"2026-05-12","v":[4678.4,3461.55,3987.87]},{"is_cms_locked":0,"d":"2026-05-13","v":[4675.7,3459.08,3992.58]},{"is_cms_locked":0,"d":"2026-05-14","v":[4683.05,3468.27,4005.41]},{"is_cms_locked":0,"d":"2026-05-15","v":[4528,3395.09,3895.89]},{"is_cms_locked":0,"d":"2026-05-18","v":[4565.4,3410.81,3920.31]},{"is_cms_locked":0,"d":"2026-05-19","v":[4496.7,3356.79,3873.01]},{"is_cms_locked":0,"d":"2026-05-20","v":[4482.85,3347.34,3867.8]},{"is_cms_locked":0,"d":"2026-05-21","v":[4505.25,3360.02,3885.78]},{"is_cms_locked":0,"d":"2026-05-22","v":[4506.15,3356.63,3887.46]},{"is_cms_locked":0,"d":"2026-05-26","v":[4515.5,3353.21,3883.33]},{"is_cms_locked":0,"d":"2026-05-27","v":[4426,3291.17,3801.93]},{"is_cms_locked":0,"d":"2026-05-28","v":[4419.45,3296.03,3800.29]},{"is_cms_locked":0,"d":"2026-05-29","v":[4545.95,3381.73,3902.24]},{"is_cms_locked":0,"d":"2026-06-01","v":[4449.3,3317.84,3832.63]},{"is_cms_locked":0,"d":"2026-06-02","v":[4503.85,3344.11,3868.81]},{"is_cms_locked":0,"d":"2026-06-03","v":[4444.6,3309.89,3829.91]},{"is_cms_locked":0,"d":"2026-06-04","v":[4496.95,3343.03,3863.78]},{"is_cms_locked":0,"d":"2026-06-05","v":[4365.15,3256.84,3771.49]},{"is_cms_locked":0,"d":"2026-06-08","v":[4320.6,3236.13,3743.8]},{"is_cms_locked":0,"d":"2026-06-09","v":[4327.65,3228.86,3740.82]},{"is_cms_locked":0,"d":"2026-06-10","v":[4170.95,3110.28,3607.45]},{"is_cms_locked":0,"d":"2026-06-11","v":[4074.85,3053.29,3535.75]},{"is_cms_locked":0,"d":"2026-06-12","v":[4185.95,3122.3,3617.08]},{"is_cms_locked":0,"d":"2026-06-15","v":[4355.2,3241.58,3748.96]},{"is_cms_locked":0,"d":"2026-06-16","v":[4335.8,3232.34,3739.63]},{"is_cms_locked":0,"d":"2026-06-17","v":[4341.85,3239.89,3744.85]},{"is_cms_locked":0,"d":"2026-06-18","v":[4236.15,3199.99,3692.23]},{"is_cms_locked":0,"d":"2026-06-19","v":[4150.9,3140.57,3621.25]},{"is_cms_locked":0,"d":"2026-06-22","v":[4196.95,3168.28,3672.33]},{"is_cms_locked":0,"d":"2026-06-23","v":[4135.5,3130.16,3631.38]},{"is_cms_locked":0,"d":"2026-06-24","v":[4024.45,3056.97,3546.35]},{"is_cms_locked":0,"d":"2026-06-25","v":[4001.8,3033.76,3521.58]},{"is_cms_locked":0,"d":"2026-06-26","v":[4072.05,3079.69,3565.89]},{"is_cms_locked":0,"d":"2026-06-29","v":[4026.45,3041.58,3529.18]},{"is_cms_locked":0,"d":"2026-06-30","v":[4026.05,3045.3,3532.46]}

Referencing norms: assert-h5e6772197c1d1a63d96138869d52b3d63f280a9a1f45c0969e6bd598b6881e28

en · official · sha256:d87cd7a81dd37a7ece8e978e597960640d7bcff9161ead41122d3bcab803ec8a

{"is_cms_locked":0,"d":"2026-01-02","v":[74.215,55.22,63.31]},{"is_cms_locked":0,"d":"2026-01-05","v":[75.07,55.78,64.27]},{"is_cms_locked":0,"d":"2026-01-06","v":[78.475,58.02,67.02]},{"is_cms_locked":0,"d":"2026-01-07","v":[78.985,58.5,67.56]},{"is_cms_locked":0,"d":"2026-01-08","v":[75.205,55.93,64.41]},{"is_cms_locked":0,"d":"2026-01-09","v":[78.14,58.27,67.11]},{"is_cms_locked":0,"d":"2026-01-12","v":[84.07,62.46,71.99]},{"is_cms_locked":0,"d":"2026-01-13","v":[85.82,63.7,73.56]},{"is_cms_locked":0,"d":"2026-01-14","v":[91.095,67.75,78.22]},{"is_cms_locked":0,"d":"2026-01-15","v":[91.265,68.01,78.46]},{"is_cms_locked":0,"d":"2026-01-16","v":[90.8,67.72,78.13]},{"is_cms_locked":0,"d":"2026-01-19","v":[93.005,69.37,79.99]},{"is_cms_locked":0,"d":"2026-01-20","v":[95.7,71.09,81.56]},{"is_cms_locked":0,"d":"2026-01-21","v":[94.855,70.76,80.99]},{"is_cms_locked":0,"d":"2026-01-22","v":[93.38,69.57,79.8]},{"is_cms_locked":0,"d":"2026-01-23","v":[99,73.23,84.35]},{"is_cms_locked":0,"d":"2026-01-26","v":[109.605,80.18,92.45]},{"is_cms_locked":0,"d":"2026-01-27","v":[111.565,81.38,93.78]},{"is_cms_locked":0,"d":"2026-01-28","v":[112.795,81.92,94.25]},{"is_cms_locked":0,"d":"2026-01-29","v":[118.45,85.89,99.15]},{"is_cms_locked":0,"d":"2026-01-30","v":[103.19,74.85,86.33]},{"is_cms_locked":0,"d":"2026-02-02","v":[81.975,59.83,69.11]},{"is_cms_locked":0,"d":"2026-02-03","v":[87.49,64.04,74.2]},{"is_cms_locked":0,"d":"2026-02-04","v":[90.59,66.07,76.69]},{"is_cms_locked":0,"d":"2026-02-05","v":[78.71,58.03,66.75]},{"is_cms_locked":0,"d":"2026-02-06","v":[74.94,55.16,63.56]},{"is_cms_locked":0,"d":"2026-02-09","v":[80.36,58.91,67.68]},{"is_cms_locked":0,"d":"2026-02-10","v":[82.28,60.22,69.12]},{"is_cms_locked":0,"d":"2026-02-11","v":[86.1,62.89,72.31]},{"is_cms_locked":0,"d":"2026-02-12","v":[83.515,61.18,70.26]},{"is_cms_locked":0,"d":"2026-02-13","v":[77.35,56.86,65.23]},{"is_cms_locked":0,"d":"2026-02-16","v":[77.09,56.49,64.99]},{"is_cms_locked":0,"d":"2026-02-17","v":[74.645,55.03,63.1]},{"is_cms_locked":0,"d":"2026-02-18","v":[75.45,55.58,63.75]},{"is_cms_locked":0,"d":"2026-02-19","v":[77.75,57.73,66]},{"is_cms_locked":0,"d":"2026-02-20","v":[80.505,59.76,68.41]},{"is_cms_locked":0,"d":"2026-02-23","v":[86.94,64.47,73.79]},{"is_cms_locked":0,"d":"2026-02-24","v":[88.105,65.33,74.79]},{"is_cms_locked":0,"d":"2026-02-25","v":[90.705,67.16,77.02]},{"is_cms_locked":0,"d":"2026-02-26","v":[86.43,63.87,73.22]},{"is_cms_locked":0,"d":"2026-02-27","v":[89.975,66.78,76.24]},{"is_cms_locked":0,"d":"2026-03-02","v":[94.62,70.56,80.66]},{"is_cms_locked":0,"d":"2026-03-03","v":[81.305,61.17,70.11]},{"is_cms_locked":0,"d":"2026-03-04","v":[86.785,64.85,74.54]},{"is_cms_locked":0,"d":"2026-03-05","v":[84.215,63.05,72.53]},{"is_cms_locked":0,"d":"2026-03-06","v":[82.34,61.81,71.2]},{"is_cms_locked":0,"d":"2026-03-09","v":[83.445,62.49,72.14]},{"is_cms_locked":0,"d":"2026-03-10","v":[88.525,65.85,76.1]},{"is_cms_locked":0,"d":"2026-03-11","v":[86.23,64.2,74.36]},{"is_cms_locked":0,"d":"2026-03-12","v":[87.03,64.99,75.33]},{"is_cms_locked":0,"d":"2026-03-13","v":[83.695,63.15,72.98]},{"is_cms_locked":0,"d":"2026-03-16","v":[78.945,59.45,68.77]},{"is_cms_locked":0,"d":"2026-03-17","v":[80.215,60.24,69.72]},{"is_cms_locked":0,"d":"2026-03-18","v":[78.6,58.84,68.08]},{"is_cms_locked":0,"d":"2026-03-19","v":[69.7,52.44,60.73]},{"is_cms_locked":0,"d":"2026-03-20","v":[72.37,54.02,62.56]},{"is_cms_locked":0,"d":"2026-03-23","v":[67.23,50.34,58.17]},{"is_cms_locked":0,"d":"2026-03-24","v":[69.97,52.23,60.36]},{"is_cms_locked":0,"d":"2026-03-25","v":[73.17,54.53,63.04]},{"is_cms_locked":0,"d":"2026-03-26","v":[67.29,50.49,58.39]},{"is_cms_locked":0,"d":"2026-03-27","v":[67.795,51.04,58.92]},{"is_cms_locked":0,"d":"2026-03-30","v":[70.75,53.48,61.58]},{"is_cms_locked":0,"d":"2026-03-31","v":[72.685,55.07,63.43]}

Referencing norms: assert-h0f469126a427aae403a4e35b3e7eba3ba5626d13fcb7fba4a607fcab4c402835

en · official · sha256:26b1c768c25b2b3019d641e97648206baa54680ab7995f1b38e15753f2f78ab0

{"is_cms_locked":0,"d":"2026-04-01","v":[74.87,56.29,64.55]},{"is_cms_locked":0,"d":"2026-04-02","v":[70.99,53.83,61.66]},{"is_cms_locked":0,"d":"2026-04-07","v":[72.105,54.45,62.41]},{"is_cms_locked":0,"d":"2026-04-08","v":[76.805,57.14,65.71]},{"is_cms_locked":0,"d":"2026-04-09","v":[74.075,55.3,63.47]},{"is_cms_locked":0,"d":"2026-04-10","v":[75.545,56.21,64.49]},{"is_cms_locked":0,"d":"2026-04-13","v":[74.365,55.34,63.58]},{"is_cms_locked":0,"d":"2026-04-14","v":[77.425,57.09,65.63]},{"is_cms_locked":0,"d":"2026-04-15","v":[78.575,57.99,66.71]},{"is_cms_locked":0,"d":"2026-04-16","v":[79.685,58.82,67.63]},{"is_cms_locked":0,"d":"2026-04-17","v":[79.32,58.66,67.25]},{"is_cms_locked":0,"d":"2026-04-20","v":[79.305,58.66,67.37]},{"is_cms_locked":0,"d":"2026-04-21","v":[79.005,58.48,67.18]},{"is_cms_locked":0,"d":"2026-04-22","v":[78.065,57.74,66.44]},{"is_cms_locked":0,"d":"2026-04-23","v":[74.545,55.28,63.81]},{"is_cms_locked":0,"d":"2026-04-24","v":[74.825,55.45,63.93]},{"is_cms_locked":0,"d":"2026-04-27","v":[75.915,55.98,64.63]},{"is_cms_locked":0,"d":"2026-04-28","v":[73.19,54.26,62.58]},{"is_cms_locked":0,"d":"2026-04-29","v":[72.77,53.86,62.17]},{"is_cms_locked":0,"d":"2026-04-30","v":[73.55,54.39,62.78]},{"is_cms_locked":0,"d":"2026-05-01","v":[73.14,53.74,62.27]},{"is_cms_locked":0,"d":"2026-05-05","v":[73.435,54.22,62.82]},{"is_cms_locked":0,"d":"2026-05-06","v":[77.615,56.92,65.83]},{"is_cms_locked":0,"d":"2026-05-07","v":[80.34,58.99,68.27]},{"is_cms_locked":0,"d":"2026-05-08","v":[80.64,59.28,68.54]},{"is_cms_locked":0,"d":"2026-05-11","v":[80.4,59.17,68.32]},{"is_cms_locked":0,"d":"2026-05-12","v":[83.64,61.8,71.24]},{"is_cms_locked":0,"d":"2026-05-13","v":[86.695,64.2,74.02]},{"is_cms_locked":0,"d":"2026-05-14","v":[86.785,64.23,74.14]},{"is_cms_locked":0,"d":"2026-05-15","v":[78.74,58.86,67.63]},{"is_cms_locked":0,"d":"2026-05-18","v":[75.73,56.73,65.14]},{"is_cms_locked":0,"d":"2026-05-19","v":[76.04,56.73,65.43]},{"is_cms_locked":0,"d":"2026-05-20","v":[75.65,56.47,65.21]},{"is_cms_locked":0,"d":"2026-05-21","v":[74.755,55.68,64.4]},{"is_cms_locked":0,"d":"2026-05-22","v":[75.84,56.5,65.4]},{"is_cms_locked":0,"d":"2026-05-26","v":[76.245,56.54,65.49]},{"is_cms_locked":0,"d":"2026-05-27","v":[74.35,55.32,63.88]},{"is_cms_locked":0,"d":"2026-05-28","v":[73.02,54.53,62.92]},{"is_cms_locked":0,"d":"2026-05-29","v":[75.785,56.48,65.09]},{"is_cms_locked":0,"d":"2026-06-01","v":[75.655,56.2,64.95]},{"is_cms_locked":0,"d":"2026-06-02","v":[76.26,56.62,65.49]},{"is_cms_locked":0,"d":"2026-06-03","v":[74.345,55.28,64]},{"is_cms_locked":0,"d":"2026-06-04","v":[73.48,54.66,63.18]},{"is_cms_locked":0,"d":"2026-06-05","v":[72.655,53.93,62.43]},{"is_cms_locked":0,"d":"2026-06-08","v":[67.125,50.31,58.24]},{"is_cms_locked":0,"d":"2026-06-09","v":[68.6,51.21,59.31]},{"is_cms_locked":0,"d":"2026-06-10","v":[64.46,48.14,55.8]},{"is_cms_locked":0,"d":"2026-06-11","v":[63.795,47.74,55.31]},{"is_cms_locked":0,"d":"2026-06-12","v":[67.03,49.98,57.91]},{"is_cms_locked":0,"d":"2026-06-15","v":[70.69,52.65,60.88]},{"is_cms_locked":0,"d":"2026-06-16","v":[70.375,52.42,60.62]},{"is_cms_locked":0,"d":"2026-06-17","v":[69.805,52.05,60.19]},{"is_cms_locked":0,"d":"2026-06-18","v":[67.75,51.22,59.11]},{"is_cms_locked":0,"d":"2026-06-19","v":[64.665,48.86,56.41]},{"is_cms_locked":0,"d":"2026-06-22","v":[66.35,50.13,57.92]},{"is_cms_locked":0,"d":"2026-06-23","v":[62.19,47.03,54.55]},{"is_cms_locked":0,"d":"2026-06-24","v":[60.6,46.06,53.44]},{"is_cms_locked":0,"d":"2026-06-25","v":[57.365,43.57,50.57]},{"is_cms_locked":0,"d":"2026-06-26","v":[58.38,44.16,51.19]},{"is_cms_locked":0,"d":"2026-06-29","v":[57.705,43.63,50.59]},{"is_cms_locked":0,"d":"2026-06-30","v":[58.795,44.42,51.57]}

Referencing norms: assert-h191c40d4e1c0f33ef325e6e631135b236a101958c0d5472338111368af61ba0b